DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,711 Value ($000) $3,764 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 57,193 Value ($000) $3,849 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 58,704 Value ($000) $5,124 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 58,161 Value ($000) $3,972 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 58,606 Value ($000) $4,558 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 59,206 Value ($000) $3,969 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 60,544 Value ($000) $6,864 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 58,333 Value ($000) $8,091 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 60,474 Value ($000) $7,504 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 60,592 Value ($000) $5,653 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 60,837 Value ($000) $7,818 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 61,009 Value ($000) $7,088 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 61,133 Value ($000) $6,923 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 62,147 Value ($000) $5,007 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 62,567 Value ($000) $4,663 Avg Close $91.26 Range $66.89 - $134.76