DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,306 Value ($000) $1,361 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 32,811 Value ($000) $3,720 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 32,888 Value ($000) $4,562 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 32,491 Value ($000) $4,032 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 28,951 Value ($000) $2,701 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 25,726 Value ($000) $3,306 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 20,780 Value ($000) $2,414 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,402 Value ($000) $951 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 2,721 Value ($000) $1,392 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,696 Value ($000) $1,447 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,698 Value ($000) $1,475 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,698 Value ($000) $1,152 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,804 Value ($000) $1,007 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,025 Value ($000) $1,118 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,844 Value ($000) $1,584 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,323 Value ($000) $1,752 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,323 Value ($000) $1,164 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,323 Value ($000) $945 Avg Close $47.43 Range $36.31 - $58.00
Q4 2016
Shares 40,535 Value ($000) $2,419 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 44,704 Value ($000) $3,918 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 47,719 Value ($000) $3,785 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 163,378 Value ($000) $11,094 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 114,661 Value ($000) $9,390 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 292,465 Value ($000) $25,111 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 222,762 Value ($000) $17,816 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 255,456 Value ($000) $15,925 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 286,475 Value ($000) $15,770 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 548,703 Value ($000) $21,942 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 415,349 Value ($000) $16,472 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 464,678 Value ($000) $19,219 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 723,693 Value ($000) $25,625 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 757,622 Value ($000) $21,387 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,452,915 Value ($000) $32,617 Avg Close $4.79 Range $3.76 - $5.74