DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $74 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 977 Value ($000) $66 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 140 Value ($000) $12 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 140 Value ($000) $10 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 140 Value ($000) $11 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 140 Value ($000) $9 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 72 Value ($000) $8 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 72 Value ($000) $10 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 51 Value ($000) $6 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 50 Value ($000) $5 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 80 Value ($000) $10 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 80 Value ($000) $9 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 128 Value ($000) $14 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 128 Value ($000) $10 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 128 Value ($000) $10 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 36 Value ($000) $19 Avg Close $143.69 Range $127.62 - $164.86
Q2 2021
Shares 64 Value ($000) $27 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 64 Value ($000) $23 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 110 Value ($000) $41 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 110 Value ($000) $45 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 113 Value ($000) $46 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 113 Value ($000) $30 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 113 Value ($000) $25 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 113 Value ($000) $17 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 113 Value ($000) $17 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 113 Value ($000) $13 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 113 Value ($000) $14 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 113 Value ($000) $16 Avg Close $31.00 Range $23.08 - $37.14