DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,981 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 8,544 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q2 2023
Shares 5,822 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,390 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2021
Shares 1,961 Value ($000) $1,053 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 1,525 Value ($000) $548 Avg Close $93.87 Range $84.28 - $105.85
Q1 2019
Shares 31,752 Value ($000) $3,782 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 39,763 Value ($000) $4,764 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 27,274 Value ($000) $3,901 Avg Close $31.00 Range $23.08 - $37.14
Q4 2016
Shares 9,509 Value ($000) $568 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 25,303 Value ($000) $2,218 Avg Close $22.24 Range $19.05 - $24.09
Q4 2015
Shares 6,112 Value ($000) $501 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 3,305 Value ($000) $284 Avg Close $22.31 Range $19.11 - $25.82
Q1 2014
Shares 19,800 Value ($000) $819 Avg Close $10.34 Range $8.53 - $12.46