DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 38,052 Value ($000) $2,836 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,513 Value ($000) $4,867 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 29,586 Value ($000) $15,886 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 50,376 Value ($000) $27,548 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 50,758 Value ($000) $21,674 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 9,513 Value ($000) $3,419 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 9,513 Value ($000) $3,517 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 36,226 Value ($000) $14,933 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 162,877 Value ($000) $66,031 Avg Close $89.45 Range $62.50 - $107.15
Q3 2019
Shares 453,063 Value ($000) $67,616 Avg Close $38.85 Range $34.57 - $44.61