DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,811 Value ($000) $12,531 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 241,703 Value ($000) $16,264 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 955,837 Value ($000) $83,435 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 1,488,074 Value ($000) $101,621 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 262,193 Value ($000) $20,391 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 327,607 Value ($000) $21,963 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 234,195 Value ($000) $26,553 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 258,350 Value ($000) $35,833 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 267,218 Value ($000) $32,562 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 375,785 Value ($000) $35,147 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 609,755 Value ($000) $78,360 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 674,757 Value ($000) $78,393 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,173,144 Value ($000) $132,847 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 392,572 Value ($000) $31,955 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 394,135 Value ($000) $29,575 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 106,648 Value ($000) $54,562 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 102,918 Value ($000) $60,214 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 100,681 Value ($000) $55,926 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 107,209 Value ($000) $45,779 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 108,231 Value ($000) $38,897 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 94,178 Value ($000) $34,819 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 89,656 Value ($000) $36,959 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 92,487 Value ($000) $37,495 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 27,488 Value ($000) $7,402 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 30,665 Value ($000) $6,708 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 4,868 Value ($000) $727 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 4,868 Value ($000) $729 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 4,668 Value ($000) $556 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 4,668 Value ($000) $559 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 4,568 Value ($000) $653 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 4,468 Value ($000) $424 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 4,468 Value ($000) $331 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 4,468 Value ($000) $256 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 4,538 Value ($000) $222 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 111,538 Value ($000) $8,159 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 117,338 Value ($000) $9,942 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 101,538 Value ($000) $6,062 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 91,897 Value ($000) $8,056 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 104,397 Value ($000) $8,282 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 138,269 Value ($000) $9,390 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 100,237 Value ($000) $8,209 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 90,037 Value ($000) $7,731 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 4,568 Value ($000) $365 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 9,748 Value ($000) $608 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 9,518 Value ($000) $524 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 8,418 Value ($000) $337 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 16,548 Value ($000) $656 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 8,318 Value ($000) $344 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 8,418 Value ($000) $298 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 10,268 Value ($000) $290 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 10,168 Value ($000) $228 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,811	$12,531	$64.65	$54.11 - $72.08
Q3 2025	241,703	$16,264	$79.14	$65.18 - $89.98
Q2 2025	955,837	$83,435	$78.38	$57.52 - $88.32
Q1 2025	1,488,074	$101,621	$81.60	$66.25 - $93.25
Q4 2024	262,193	$20,391	$74.04	$64.76 - $82.26
Q3 2024	327,607	$21,963	$82.12	$62.34 - $117.19
Q2 2024	234,195	$26,553	$126.43	$108.71 - $141.99
Q1 2024	258,350	$35,833	$125.70	$113.05 - $142.00
Q4 2023	267,218	$32,562	$102.16	$74.75 - $126.37
Q3 2023	375,785	$35,147	$112.73	$85.31 - $139.55
Q2 2023	609,755	$78,360	$120.95	$110.90 - $134.14
Q1 2023	674,757	$78,393	$111.94	$102.50 - $123.14
Q4 2022	1,173,144	$132,847	$109.79	$81.06 - $125.55
Q3 2022	392,572	$31,955	$84.70	$73.93 - $94.60
Q2 2022	394,135	$29,575	$91.26	$66.89 - $134.76
Q1 2022	106,648	$54,562	$109.39	$91.43 - $133.20
Q4 2021	102,918	$60,214	$143.69	$127.62 - $164.86
Q3 2021	100,681	$55,926	$126.11	$105.19 - $144.75
Q2 2021	107,209	$45,779	$96.03	$79.61 - $109.91
Q1 2021	108,231	$38,897	$93.87	$84.28 - $105.85
Q4 2020	94,178	$34,819	$89.29	$76.41 - $105.00
Q3 2020	89,656	$36,959	$104.48	$93.91 - $114.06
Q2 2020	92,487	$37,495	$89.45	$62.50 - $107.15
Q1 2020	27,488	$7,402	$62.23	$45.52 - $76.68
Q4 2019	30,665	$6,708	$47.43	$36.31 - $58.00
Q3 2019	4,868	$727	$38.85	$34.57 - $44.61
Q2 2019	4,868	$729	$31.43	$26.86 - $39.38
Q1 2019	4,668	$556	$35.14	$27.58 - $39.04
Q4 2018	4,668	$559	$31.72	$26.26 - $38.03
Q3 2018	4,568	$653	$31.00	$23.08 - $37.14
Q2 2018	4,468	$424	$21.20	$17.38 - $25.52
Q1 2018	4,468	$331	$14.79	$12.76 - $18.82
Q4 2017	4,468	$256	$13.00	$10.94 - $15.59
Q3 2017	4,538	$222	$17.68	$10.65 - $19.73
Q2 2017	111,538	$8,159	$18.47	$16.54 - $21.33
Q1 2017	117,338	$9,942	$19.52	$14.42 - $22.20
Q4 2016	101,538	$6,062	$17.71	$14.84 - $21.95
Q3 2016	91,897	$8,056	$22.24	$19.05 - $24.09
Q2 2016	104,397	$8,282	$17.03	$15.02 - $20.31
Q1 2016	138,269	$9,390	$16.70	$11.98 - $20.97
Q4 2015	100,237	$8,209	$20.81	$17.57 - $22.36
Q3 2015	90,037	$7,731	$22.31	$19.11 - $25.82
Q2 2015	4,568	$365	$17.56	$15.20 - $20.14
Q1 2015	9,748	$608	$15.11	$13.32 - $16.16
Q4 2014	9,518	$524	$12.24	$9.69 - $14.58
Q3 2014	8,418	$337	$10.22	$8.67 - $11.59
Q2 2014	16,548	$656	$8.86	$7.02 - $10.62
Q1 2014	8,318	$344	$10.34	$8.53 - $12.46
Q4 2013	8,418	$298	$7.91	$6.67 - $8.99
Q3 2013	10,268	$290	$6.33	$5.44 - $7.31
Q2 2013	10,168	$228	$4.79	$3.76 - $5.74