DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 99,422 Value ($000) $40,985 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 87,779 Value ($000) $35,586 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 63,190 Value ($000) $17,015 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	99,422	$40,985	$104.48	$93.91 - $114.06
Q2 2020	87,779	$35,586	$89.45	$62.50 - $107.15
Q1 2020	63,190	$17,015	$62.23	$45.52 - $76.68