DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,359 Value ($000) $887 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 15,434 Value ($000) $1,039 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 20,330 Value ($000) $1,775 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 74,000 Value ($000) $5,053 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 26,661 Value ($000) $2,073 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 45,731 Value ($000) $3,066 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 29,987 Value ($000) $3,400 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 28,492 Value ($000) $3,952 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 30,894 Value ($000) $3,834 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 17,098 Value ($000) $1,595 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 14,347 Value ($000) $1,844 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 13,165 Value ($000) $1,530 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 12,507 Value ($000) $1,416 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 11,832 Value ($000) $953 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 11,498 Value ($000) $856 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,789 Value ($000) $1,426 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,936 Value ($000) $3,187 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,500 Value ($000) $2,461 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4,102 Value ($000) $1,752 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,947 Value ($000) $1,419 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 4,314 Value ($000) $1,595 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 11,763 Value ($000) $4,849 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,594 Value ($000) $2,268 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,107 Value ($000) $298 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,313 Value ($000) $287 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,015 Value ($000) $151 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,178 Value ($000) $177 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 802 Value ($000) $96 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 141 Value ($000) $17 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 18 Value ($000) $3 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 18 Value ($000) $2 Avg Close $21.20 Range $17.38 - $25.52
Q4 2016
Shares 201 Value ($000) $12 Avg Close $17.71 Range $14.84 - $21.95
Q2 2016
Shares 233 Value ($000) $18 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 196 Value ($000) $13 Avg Close $16.70 Range $11.98 - $20.97
Q2 2015
Shares 29 Value ($000) $2 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 29 Value ($000) $2 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 29 Value ($000) $2 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 29 Value ($000) $1 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 29 Value ($000) $1 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 129 Value ($000) $5 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,000 Value ($000) $35 Avg Close $7.91 Range $6.67 - $8.99