DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,589 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 13,537 Value ($000) $1 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,210 Value ($000) $1 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 13,168 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 13,011 Value ($000) $1 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 13,014 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 13,227 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 13,457 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 13,300 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,638 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 13,956 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 14,597 Value ($000) $2 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 14,918 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 14,852 Value ($000) $1,196 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 15,057 Value ($000) $1,122 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,713 Value ($000) $1,900 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,648 Value ($000) $1,959 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,665 Value ($000) $2,004 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,614 Value ($000) $1,543 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,410 Value ($000) $1,226 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,402 Value ($000) $1,258 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,542 Value ($000) $1,460 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,704 Value ($000) $1,502 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,377 Value ($000) $909 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,264 Value ($000) $714 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,278 Value ($000) $489 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,108 Value ($000) $466 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,978 Value ($000) $355 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,985 Value ($000) $358 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,519 Value ($000) $503 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,539 Value ($000) $336 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 3,455 Value ($000) $256 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 5,589 Value ($000) $321 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 4,500 Value ($000) $220 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 4,200 Value ($000) $307 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 4,000 Value ($000) $339 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 3,050 Value ($000) $267 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 3,050 Value ($000) $242 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 3,450 Value ($000) $234 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 3,950 Value ($000) $324 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 3,950 Value ($000) $339 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 3,750 Value ($000) $300 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 3,500 Value ($000) $218 Avg Close $15.11 Range $13.32 - $16.16