DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 648 Value ($000) $240 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 24,195 Value ($000) $9,974 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 23,727 Value ($000) $9,619 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 23,765 Value ($000) $6,399 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 29,740 Value ($000) $6,505 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 78,414 Value ($000) $11,703 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 78,553 Value ($000) $11,770 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 78,553 Value ($000) $9,356 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 93,602 Value ($000) $11,214 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 104,954 Value ($000) $15,013 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 183,921 Value ($000) $17,469 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 193,614 Value ($000) $14,358 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 295,918 Value ($000) $16,983 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 259,857 Value ($000) $12,714 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 185,444 Value ($000) $13,565 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 141,190 Value ($000) $11,963 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 162,903 Value ($000) $9,725 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 152,570 Value ($000) $13,374 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 164,070 Value ($000) $13,016 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 172,007 Value ($000) $11,681 Avg Close $16.70 Range $11.98 - $20.97