DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,251 Value ($000) $451 Avg Close $125.70 Range $113.05 - $142.00

Q2 2023

Shares 3,431 Value ($000) $441 Avg Close $120.95 Range $110.90 - $134.14

Q3 2020

Shares 1,006 Value ($000) $415 Avg Close $104.48 Range $93.91 - $114.06

Q1 2020

Shares 2,199 Value ($000) $592 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,251	$451	$125.70	$113.05 - $142.00
Q2 2023	3,431	$441	$120.95	$110.90 - $134.14
Q3 2020	1,006	$415	$104.48	$93.91 - $114.06
Q1 2020	2,199	$592	$62.23	$45.52 - $76.68