DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13 Value ($000) $1 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 1,013 Value ($000) $68 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 1,000 Value ($000) $113 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,220 Value ($000) $169 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13	$1	$74.04	$64.76 - $82.26
Q3 2024	1,013	$68	$82.12	$62.34 - $117.19
Q2 2024	1,000	$113	$126.43	$108.71 - $141.99
Q1 2024	1,220	$169	$125.70	$113.05 - $142.00