DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,944 Value ($000) $1,130 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 17,209 Value ($000) $1,175 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 14,095 Value ($000) $1,096 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,840 Value ($000) $794 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 14,511 Value ($000) $1,645 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 14,056 Value ($000) $1,950 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,411 Value ($000) $796 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,650 Value ($000) $434 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,218 Value ($000) $671 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,273 Value ($000) $613 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,469 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,755 Value ($000) $302 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 930 Value ($000) $476 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 807 Value ($000) $433 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 754 Value ($000) $412 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 636 Value ($000) $272 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 643 Value ($000) $231 Avg Close $93.87 Range $84.28 - $105.85
Q1 2018
Shares 167 Value ($000) $12 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 167 Value ($000) $10 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 260 Value ($000) $13 Avg Close $17.68 Range $10.65 - $19.73