DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,716 Value ($000) $58,785 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 548,132 Value ($000) $37 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 386,032 Value ($000) $34 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 216,973 Value ($000) $15 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 215,544 Value ($000) $17 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 117,861 Value ($000) $8 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 14,697 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 18,586 Value ($000) $3 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 13,204 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 14,072 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 145,056 Value ($000) $19 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9,190 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,540 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,827 Value ($000) $550 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,324 Value ($000) $471 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,993 Value ($000) $1,020 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,194 Value ($000) $1,178 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,112 Value ($000) $1,155 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,541 Value ($000) $658 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,177 Value ($000) $782 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,543 Value ($000) $570 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,695 Value ($000) $1,111 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,541 Value ($000) $1,030 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,430 Value ($000) $654 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,465 Value ($000) $977 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 42 Value ($000) $6 Avg Close $38.85 Range $34.57 - $44.61