DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,715 Value ($000) $4,162 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 84,191 Value ($000) $5,665 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 15,396 Value ($000) $1,051 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 49,253 Value ($000) $3,830 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 37,761 Value ($000) $2,531 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 51,370 Value ($000) $5,824 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,619 Value ($000) $779 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 37,933 Value ($000) $4,707 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 4,502 Value ($000) $579 Avg Close $120.95 Range $110.90 - $134.14
Q2 2022
Shares 1,924 Value ($000) $149 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,649 Value ($000) $876 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 41,519 Value ($000) $22,317 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 20,681 Value ($000) $11,355 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,944 Value ($000) $831 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 22,095 Value ($000) $7,952 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,389 Value ($000) $2,364 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10,892 Value ($000) $4,478 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,381 Value ($000) $965 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 555 Value ($000) $121 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 8,414 Value ($000) $1,275 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 5,094 Value ($000) $586 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 55,728 Value ($000) $6,662 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 46,446 Value ($000) $6,213 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,137 Value ($000) $298 Avg Close $21.20 Range $17.38 - $25.52
Q4 2017
Shares 5,280 Value ($000) $303 Avg Close $13.00 Range $10.94 - $15.59
Q2 2017
Shares 3,578 Value ($000) $262 Avg Close $18.47 Range $16.54 - $21.33
Q3 2015
Shares 3,092 Value ($000) $267 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 3,586 Value ($000) $287 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 9,008 Value ($000) $560 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 9,111 Value ($000) $502 Avg Close $12.24 Range $9.69 - $14.58
Q2 2014
Shares 75,063 Value ($000) $2,978 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 17,247 Value ($000) $718 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 8,624 Value ($000) $306 Avg Close $7.91 Range $6.67 - $8.99
Q2 2013
Shares 14,363 Value ($000) $321 Avg Close $4.79 Range $3.76 - $5.74