DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,961 Value ($000) $84,287 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 397,218 Value ($000) $26,729 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 282,402 Value ($000) $24,651 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 103,504 Value ($000) $7,068 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 54,825 Value ($000) $4,264 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 81,425 Value ($000) $5,459 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 54,966 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q3 2023
Shares 69,894 Value ($000) $7 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 963,598 Value ($000) $124 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,066,059 Value ($000) $124 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 870,247 Value ($000) $99 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 94,136 Value ($000) $7,582 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 116,738 Value ($000) $8,700 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 421,504 Value ($000) $226,327 Avg Close $143.69 Range $127.62 - $164.86
Q4 2020
Shares 31,083 Value ($000) $11,492 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,364 Value ($000) $7,158 Avg Close $104.48 Range $93.91 - $114.06
Q1 2020
Shares 38,788 Value ($000) $10,444 Avg Close $62.23 Range $45.52 - $76.68