DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,550 Value ($000) $105,366 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 207,000 Value ($000) $13,929 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 408,689 Value ($000) $35,674 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 15,121 Value ($000) $1,033 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 555,121 Value ($000) $43,172 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 547,946 Value ($000) $36,734 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 389,000 Value ($000) $44,105 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 469,160 Value ($000) $65,072 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 575,300 Value ($000) $71,389 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 385,600 Value ($000) $35,976 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 479,160 Value ($000) $61,577 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 700,118 Value ($000) $81,340 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 742,900 Value ($000) $84,126 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 560,000 Value ($000) $45,102 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 408,800 Value ($000) $30,468 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 101,175 Value ($000) $51,761 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 103,275 Value ($000) $55,454 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 103,775 Value ($000) $56,750 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 104,275 Value ($000) $44,525 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 86,775 Value ($000) $31,186 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 126,625 Value ($000) $46,816 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 107,169 Value ($000) $44,178 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 106,769 Value ($000) $43,284 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 60,000 Value ($000) $16,156 Avg Close $62.23 Range $45.52 - $76.68
Q2 2017
Shares 300,000 Value ($000) $21,945 Avg Close $18.47 Range $16.54 - $21.33
Q2 2016
Shares 100,000 Value ($000) $7,933 Avg Close $17.03 Range $15.02 - $20.31
Q1 2015
Shares 50,000 Value ($000) $3,117 Avg Close $15.11 Range $13.32 - $16.16