DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 145 Value ($000) $59 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 145 Value ($000) $39 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 275 Value ($000) $60 Avg Close $47.43 Range $36.31 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	145	$59	$89.45	$62.50 - $107.15
Q1 2020	145	$39	$62.23	$45.52 - $76.68
Q4 2019	275	$60	$47.43	$36.31 - $58.00