DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,893 Value ($000) $6,763 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 42,000 Value ($000) $2,826 Avg Close $79.14 Range $65.18 - $89.98
Q2 2024
Shares 28,900 Value ($000) $3,277 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 28,900 Value ($000) $4,008 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 38,800 Value ($000) $3,620 Avg Close $112.73 Range $85.31 - $139.55
Q4 2021
Shares 2,677 Value ($000) $1,437 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 7,853 Value ($000) $4,294 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 21,953 Value ($000) $9,374 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 16,906 Value ($000) $6,076 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 26,124 Value ($000) $9,659 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 31,277 Value ($000) $12,893 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 37,910 Value ($000) $15,369 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 23,183 Value ($000) $6,242 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 35,800 Value ($000) $7,831 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 95,676 Value ($000) $14,279 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 114,857 Value ($000) $17,210 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 51,302 Value ($000) $6,110 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 56,457 Value ($000) $6,764 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 399,229 Value ($000) $57,106 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 671,005 Value ($000) $63,732 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 897,620 Value ($000) $66,567 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 850,775 Value ($000) $48,826 Avg Close $13.00 Range $10.94 - $15.59
Q1 2017
Shares 384,723 Value ($000) $32,598 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 538,859 Value ($000) $47,236 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 708,395 Value ($000) $56,197 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 834,203 Value ($000) $56,651 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 279,040 Value ($000) $22,853 Avg Close $20.81 Range $17.57 - $22.36