DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,844 Value ($000) $585 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,969 Value ($000) $1,007 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,003 Value ($000) $1,076 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 1,745 Value ($000) $954 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 1,369 Value ($000) $585 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 1,024 Value ($000) $368 Avg Close $93.87 Range $84.28 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,844	$585	$91.26	$66.89 - $134.76
Q1 2022	1,969	$1,007	$109.39	$91.43 - $133.20
Q4 2021	2,003	$1,076	$143.69	$127.62 - $164.86
Q3 2021	1,745	$954	$126.11	$105.19 - $144.75
Q2 2021	1,369	$585	$96.03	$79.61 - $109.91
Q1 2021	1,024	$368	$93.87	$84.28 - $105.85