DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,247 Value ($000) $4,898 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 13,447 Value ($000) $5,543 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,177 Value ($000) $5,342 Avg Close $89.45 Range $62.50 - $107.15
Q4 2014
Shares 138,265 Value ($000) $7,611 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 149,185 Value ($000) $5,966 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 149,185 Value ($000) $5,917 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 153,260 Value ($000) $6,339 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 156,690 Value ($000) $5,548 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 200,300 Value ($000) $5,654 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 133,542 Value ($000) $2,998 Avg Close $4.79 Range $3.76 - $5.74