DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811,734 Value ($000) $123,560 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,620,404 Value ($000) $109,037 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,296,814 Value ($000) $113,199 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 313,796 Value ($000) $21,429 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 81,091 Value ($000) $6,306 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 6,731 Value ($000) $451 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 35,216 Value ($000) $3,993 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 357,033 Value ($000) $49,520 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 219,697 Value ($000) $27,262 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 293,340 Value ($000) $27,369 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,019,160 Value ($000) $130,972 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 687,177 Value ($000) $79,836 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 112,904 Value ($000) $12,785 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 38,784 Value ($000) $3,124 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 18,456 Value ($000) $1,376 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,083 Value ($000) $1,066 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 821 Value ($000) $441 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 511 Value ($000) $279 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,279 Value ($000) $973 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 109,818 Value ($000) $39,467 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 161,263 Value ($000) $59,622 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 165,073 Value ($000) $68,048 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 139,068 Value ($000) $56,378 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 114,469 Value ($000) $30,823 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 91,159 Value ($000) $19,940 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 66,100 Value ($000) $9,865 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 71,760 Value ($000) $10,753 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 99,306 Value ($000) $11,827 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 175,426 Value ($000) $21,016 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 213,848 Value ($000) $30,589 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 202,458 Value ($000) $19,229 Avg Close $21.20 Range $17.38 - $25.52
Q4 2015
Shares 21,505 Value ($000) $1,761 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 29,150 Value ($000) $2,503 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 28,940 Value ($000) $2,315 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 22,117 Value ($000) $1,379 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 19,206 Value ($000) $1,057 Avg Close $12.24 Range $9.69 - $14.58