DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,913 Value ($000) $71,873 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,501,136 Value ($000) $101,011 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 194,787 Value ($000) $17,003 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 616,589 Value ($000) $42,107 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 863,025 Value ($000) $67,117 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 825,003 Value ($000) $55,308 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 752,323 Value ($000) $85,298 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 13,926 Value ($000) $1,932 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 12,235 Value ($000) $1,518 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 156,127 Value ($000) $14,567 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 225,749 Value ($000) $29,011 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 421,929 Value ($000) $49,020 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 72,790 Value ($000) $8,243 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 791,520 Value ($000) $58,992 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 18,909 Value ($000) $9,674 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 359,886 Value ($000) $193,241 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 10,137 Value ($000) $5,544 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 900 Value ($000) $333 Avg Close $89.29 Range $76.41 - $105.00
Q2 2020
Shares 75,227 Value ($000) $30,497 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 30,603 Value ($000) $8,240 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 107,063 Value ($000) $23,419 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 42,650 Value ($000) $6,391 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 106,887 Value ($000) $12,730 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 731,059 Value ($000) $87,581 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 104,961 Value ($000) $15,014 Avg Close $31.00 Range $23.08 - $37.14
Q3 2016
Shares 28,288 Value ($000) $2,480 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 9,506 Value ($000) $754 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 65,535 Value ($000) $4,450 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 215,846 Value ($000) $17,678 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 288,421 Value ($000) $24,764 Avg Close $22.31 Range $19.11 - $25.82
Q1 2014
Shares 59,654 Value ($000) $2,468 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 26,289 Value ($000) $931 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 45,175 Value ($000) $1,275 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 67,676 Value ($000) $1,519 Avg Close $4.79 Range $3.76 - $5.74