DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $2,788 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 42,000 Value ($000) $2,826 Avg Close $79.14 Range $65.18 - $89.98
Q3 2024
Shares 42,000 Value ($000) $2,816 Avg Close $82.12 Range $62.34 - $117.19