DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $366 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,518 Value ($000) $371 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,163 Value ($000) $921 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,590 Value ($000) $382 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,595 Value ($000) $435 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,676 Value ($000) $381 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,906 Value ($000) $670 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,981 Value ($000) $830 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,981 Value ($000) $742 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,981 Value ($000) $558 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6,100 Value ($000) $784 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,088 Value ($000) $707 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,432 Value ($000) $615 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,568 Value ($000) $448 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,568 Value ($000) $415 Avg Close $91.26 Range $66.89 - $134.76
Q2 2021
Shares 3,662 Value ($000) $1,564 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,217 Value ($000) $797 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,292 Value ($000) $847 Avg Close $89.29 Range $76.41 - $105.00
Q1 2015
Shares 3,868 Value ($000) $241 Avg Close $15.11 Range $13.32 - $16.16