DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,174 Value ($000) $3,927 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 52,567 Value ($000) $3,537 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 43,568 Value ($000) $4 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 43,104 Value ($000) $3 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 47,998 Value ($000) $4 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 41,184 Value ($000) $3 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 33,423 Value ($000) $4 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 32,423 Value ($000) $4 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 47,005 Value ($000) $6 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 46,365 Value ($000) $4 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 47,193 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 46,446 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 77,803 Value ($000) $9 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 136,438 Value ($000) $10,987 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 136,111 Value ($000) $10,144 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 22,342 Value ($000) $11,430 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 18,435 Value ($000) $9,897 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,637 Value ($000) $6,910 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 14,250 Value ($000) $6,084 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,603 Value ($000) $575 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,164 Value ($000) $429 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,052 Value ($000) $433 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,052 Value ($000) $426 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 78 Value ($000) $21 Avg Close $62.23 Range $45.52 - $76.68
Q3 2019
Shares 3,512 Value ($000) $524 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,555 Value ($000) $832 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 5,555 Value ($000) $661 Avg Close $35.14 Range $27.58 - $39.04
Q1 2018
Shares 14,201 Value ($000) $1,053 Avg Close $14.79 Range $12.76 - $18.82
Q2 2015
Shares 900 Value ($000) $71 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 815 Value ($000) $50 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 90 Value ($000) $4 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 90 Value ($000) $3 Avg Close $10.22 Range $8.67 - $11.59