DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355,093 Value ($000) $156,308 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,533,539 Value ($000) $170,482 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,435,296 Value ($000) $125,287 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 407,663 Value ($000) $27,839 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 226 Value ($000) $15 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 226 Value ($000) $26 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 226 Value ($000) $31 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 226 Value ($000) $28 Avg Close $102.16 Range $74.75 - $126.37