DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006,183 Value ($000) $727,842 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 10,963,772 Value ($000) $734,940 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,766,356 Value ($000) $936,100 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 10,407,739 Value ($000) $708,590 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 9,993,698 Value ($000) $775,256 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 9,937,604 Value ($000) $664,056 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,723,468 Value ($000) $1,099,655 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,178,195 Value ($000) $1,269,955 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,917,255 Value ($000) $1,103,717 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,729,036 Value ($000) $812,725 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,557,578 Value ($000) $1,096,967 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,282,663 Value ($000) $960,174 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,111,867 Value ($000) $917 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,015,184 Value ($000) $644,803 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 7,822,222 Value ($000) $581,958 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,911,625 Value ($000) $975,692 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,868,331 Value ($000) $1,000,773 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,794,553 Value ($000) $978,834 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,748,126 Value ($000) $744,433 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,495,353 Value ($000) $535,854 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,494,831 Value ($000) $551,223 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,509,149 Value ($000) $620,883 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,461,761 Value ($000) $591,542 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,222,304 Value ($000) $328,893 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,119,874 Value ($000) $244,759 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,060,713 Value ($000) $158,200 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,122,015 Value ($000) $168,024 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,106,617 Value ($000) $131,717 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,042,131 Value ($000) $124,776 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 889,350 Value ($000) $127,212 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 867,108 Value ($000) $82,357 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 820,954 Value ($000) $60,881 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 800,783 Value ($000) $45,956 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 792,339 Value ($000) $38,750 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 778,221 Value ($000) $56,906 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 718,503 Value ($000) $60,858 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 662,327 Value ($000) $39,529 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 597,630 Value ($000) $52,388 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 578,542 Value ($000) $45,895 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 523,958 Value ($000) $35,581 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 492,749 Value ($000) $40,356 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 464,036 Value ($000) $39,842 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 435,753 Value ($000) $34,851 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 454,936 Value ($000) $28,359 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 414,489 Value ($000) $22,816 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 392,571 Value ($000) $15,698 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 476,001 Value ($000) $18,878 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 474,827 Value ($000) $19,638 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 347,345 Value ($000) $12,299 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 318,750 Value ($000) $8,998 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 297,868 Value ($000) $6,687 Avg Close $4.79 Range $3.76 - $5.74