DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,846 Value ($000) $67,355 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,631,382 Value ($000) $109,776 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 330,686 Value ($000) $28,866 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 312,975 Value ($000) $24,340 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 440,777 Value ($000) $29,550 Avg Close $82.12 Range $62.34 - $117.19

Q1 2024

Shares 280,568 Value ($000) $38,915 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 3,084 Value ($000) $383 Avg Close $102.16 Range $74.75 - $126.37

Q1 2023

Shares 930,319 Value ($000) $108,084 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 995,927 Value ($000) $112,779 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 604,161 Value ($000) $48,659 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 1,156,140 Value ($000) $86,167 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 131,473 Value ($000) $67,262 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 38,052 Value ($000) $20,432 Avg Close $143.69 Range $127.62 - $164.86

Q1 2020

Shares 109,586 Value ($000) $29,508 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 115,829 Value ($000) $25,336 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 76,350 Value ($000) $11,394 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 104,602 Value ($000) $15,674 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 241,075 Value ($000) $28,712 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 47,596 Value ($000) $5,702 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 295,953 Value ($000) $42,333 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 287,774 Value ($000) $27,333 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 371,885 Value ($000) $27,579 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 362,823 Value ($000) $20,822 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 273,918 Value ($000) $13,401 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 3,408 Value ($000) $249 Avg Close $18.47 Range $16.54 - $21.33

Q3 2016

Shares 40,707 Value ($000) $3,568 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 60,000 Value ($000) $4,760 Avg Close $17.03 Range $15.02 - $20.31

Q3 2015

Shares 8,550 Value ($000) $734 Avg Close $22.31 Range $19.11 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,846	$67,355	$64.65	$54.11 - $72.08
Q3 2025	1,631,382	$109,776	$79.14	$65.18 - $89.98
Q2 2025	330,686	$28,866	$78.38	$57.52 - $88.32
Q4 2024	312,975	$24,340	$74.04	$64.76 - $82.26
Q3 2024	440,777	$29,550	$82.12	$62.34 - $117.19
Q1 2024	280,568	$38,915	$125.70	$113.05 - $142.00
Q4 2023	3,084	$383	$102.16	$74.75 - $126.37
Q1 2023	930,319	$108,084	$111.94	$102.50 - $123.14
Q4 2022	995,927	$112,779	$109.79	$81.06 - $125.55
Q3 2022	604,161	$48,659	$84.70	$73.93 - $94.60
Q2 2022	1,156,140	$86,167	$91.26	$66.89 - $134.76
Q1 2022	131,473	$67,262	$109.39	$91.43 - $133.20
Q4 2021	38,052	$20,432	$143.69	$127.62 - $164.86
Q1 2020	109,586	$29,508	$62.23	$45.52 - $76.68
Q4 2019	115,829	$25,336	$47.43	$36.31 - $58.00
Q3 2019	76,350	$11,394	$38.85	$34.57 - $44.61
Q2 2019	104,602	$15,674	$31.43	$26.86 - $39.38
Q1 2019	241,075	$28,712	$35.14	$27.58 - $39.04
Q4 2018	47,596	$5,702	$31.72	$26.26 - $38.03
Q3 2018	295,953	$42,333	$31.00	$23.08 - $37.14
Q2 2018	287,774	$27,333	$21.20	$17.38 - $25.52
Q1 2018	371,885	$27,579	$14.79	$12.76 - $18.82
Q4 2017	362,823	$20,822	$13.00	$10.94 - $15.59
Q3 2017	273,918	$13,401	$17.68	$10.65 - $19.73
Q2 2017	3,408	$249	$18.47	$16.54 - $21.33
Q3 2016	40,707	$3,568	$22.24	$19.05 - $24.09
Q2 2016	60,000	$4,760	$17.03	$15.02 - $20.31
Q3 2015	8,550	$734	$22.31	$19.11 - $25.82