DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 79,694 Value ($000) $11,054 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 79,779 Value ($000) $9,900 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 80,149 Value ($000) $7,478 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 81,289 Value ($000) $10,446 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 80,561 Value ($000) $9,360 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 54,880 Value ($000) $6 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 55,548 Value ($000) $4,474 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 51,245 Value ($000) $3,819 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,572 Value ($000) $6,432 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 13,349 Value ($000) $7,168 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14,947 Value ($000) $8,174 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 16,066 Value ($000) $6,860 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 16,060 Value ($000) $5,772 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 16,930 Value ($000) $6,259 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,577 Value ($000) $7,246 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 16,265 Value ($000) $6,594 Avg Close $89.45 Range $62.50 - $107.15