DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,467 Value ($000) $4,611 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 56,353 Value ($000) $3,792 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 61,693 Value ($000) $5,385 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 74,704 Value ($000) $5,102 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 76,729 Value ($000) $5,967 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 66,354 Value ($000) $4,448 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 73,835 Value ($000) $8,371 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 46,276 Value ($000) $6,418 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 44,657 Value ($000) $5,541 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 35,243 Value ($000) $3,288 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 34,960 Value ($000) $4,493 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 34,404 Value ($000) $3,997 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 34,776 Value ($000) $3,938 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 38,691 Value ($000) $3,116 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 45,056 Value ($000) $3,358 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 14,962 Value ($000) $7,655 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 16,999 Value ($000) $9,128 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 17,890 Value ($000) $9,783 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 17,789 Value ($000) $7,596 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 15,727 Value ($000) $5,652 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 16,207 Value ($000) $5,992 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 16,016 Value ($000) $6,602 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 14,678 Value ($000) $5,950 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10,014 Value ($000) $2,696 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 21,487 Value ($000) $4,700 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 22,111 Value ($000) $3,300 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 28,319 Value ($000) $4,243 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20,795 Value ($000) $2,477 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 22,255 Value ($000) $2,666 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 28,493 Value ($000) $1,394 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 14,152 Value ($000) $1,035 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 38,306 Value ($000) $3,246 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 62,501 Value ($000) $3,731 Avg Close $17.71 Range $14.84 - $21.95