DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,576 Value ($000) $2,853 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 37,350 Value ($000) $4,800 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 32,435 Value ($000) $3,768 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 26,726 Value ($000) $3,026 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 23,809 Value ($000) $1,918 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 20,537 Value ($000) $1,531 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,300 Value ($000) $1,177 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,300 Value ($000) $1,235 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 2,308 Value ($000) $1,262 Avg Close $126.11 Range $105.19 - $144.75

Q4 2019

Shares 929 Value ($000) $203 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 1,396 Value ($000) $208 Avg Close $38.85 Range $34.57 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,576	$2,853	$112.73	$85.31 - $139.55
Q2 2023	37,350	$4,800	$120.95	$110.90 - $134.14
Q1 2023	32,435	$3,768	$111.94	$102.50 - $123.14
Q4 2022	26,726	$3,026	$109.79	$81.06 - $125.55
Q3 2022	23,809	$1,918	$84.70	$73.93 - $94.60
Q2 2022	20,537	$1,531	$91.26	$66.89 - $134.76
Q1 2022	2,300	$1,177	$109.39	$91.43 - $133.20
Q4 2021	2,300	$1,235	$143.69	$127.62 - $164.86
Q3 2021	2,308	$1,262	$126.11	$105.19 - $144.75
Q4 2019	929	$203	$47.43	$36.31 - $58.00
Q3 2019	1,396	$208	$38.85	$34.57 - $44.61