DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,971 Value ($000) $1,117,000 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 13,891 Value ($000) $866,000 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 14,464 Value ($000) $796 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 14,371 Value ($000) $575 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 12,419 Value ($000) $493,000 Avg Close $8.86 Range $7.02 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,971	$1,117,000	$17.56	$15.20 - $20.14
Q1 2015	13,891	$866,000	$15.11	$13.32 - $16.16
Q4 2014	14,464	$796	$12.24	$9.69 - $14.58
Q3 2014	14,371	$575	$10.22	$8.67 - $11.59
Q2 2014	12,419	$493,000	$8.86	$7.02 - $10.62