DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 4 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 4 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q3 2023
Shares 174 Value ($000) $16 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 191 Value ($000) $25 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 196 Value ($000) $23 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 904 Value ($000) $102 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 212 Value ($000) $17 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 840 Value ($000) $63 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 74 Value ($000) $38 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 40 Value ($000) $21 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 13 Value ($000) $7 Avg Close $126.11 Range $105.19 - $144.75
Q3 2017
Shares 11 Value ($000) $1 Avg Close $17.68 Range $10.65 - $19.73