DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,886 Value ($000) $4,638 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 87,651 Value ($000) $5,898 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 101,011 Value ($000) $8,817 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 101,880 Value ($000) $6,957 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 91,786 Value ($000) $7,138 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 79,915 Value ($000) $5,358 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 133,908 Value ($000) $15,182 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 116,465 Value ($000) $16,154 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 122,276 Value ($000) $15,173 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 88,696 Value ($000) $8,275 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 90,603 Value ($000) $11,643 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 91,442 Value ($000) $10,624 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 94,872 Value ($000) $10,743 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 97,011 Value ($000) $7,813 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 98,736 Value ($000) $7,359 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 24,483 Value ($000) $12,526 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 24,230 Value ($000) $13,009 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 23,673 Value ($000) $12,946 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 23,154 Value ($000) $9,888 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 19,388 Value ($000) $6,968 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 18,786 Value ($000) $6,945 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 18,575 Value ($000) $7,657 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 17,960 Value ($000) $7,280 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 17,810 Value ($000) $4,795 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 17,678 Value ($000) $3,867 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 17,327 Value ($000) $2,585 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 16,883 Value ($000) $2,530 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 17,116 Value ($000) $2,039 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 100 Value ($000) $12 Avg Close $31.72 Range $26.26 - $38.03
Q4 2017
Shares 5,409 Value ($000) $265 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 5,409 Value ($000) $265 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 24,594 Value ($000) $1,799 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 24,739 Value ($000) $2,096 Avg Close $19.52 Range $14.42 - $22.20