DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 23 Value ($000) $2 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 23 Value ($000) $2 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 36 Value ($000) $2 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 485 Value ($000) $38 Avg Close $74.04 Range $64.76 - $82.26
Q3 2022
Shares 20 Value ($000) $9 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 91 Value ($000) $47 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 68 Value ($000) $37 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 11 Value ($000) $4 Avg Close $93.87 Range $84.28 - $105.85