DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,877 Value ($000) $105,520 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,431,265 Value ($000) $230,890 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 251,311 Value ($000) $21,937 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 346,538 Value ($000) $23,665 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,075,964 Value ($000) $239,218 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 341,643 Value ($000) $22,904 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 64,491 Value ($000) $7,312 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 654,596 Value ($000) $90,792 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,027,159 Value ($000) $127,460 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,781,588 Value ($000) $259,522 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,903,465 Value ($000) $244,614 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,674,794 Value ($000) $311 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,890,649 Value ($000) $441 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,232,572 Value ($000) $99,271 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 968,833 Value ($000) $72,207 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 226,442 Value ($000) $115,848 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 279,048 Value ($000) $149,835 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 15,311 Value ($000) $8,373 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 27,330 Value ($000) $9,822 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 15,279 Value ($000) $5,649 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 111,573 Value ($000) $45,994 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 197,651 Value ($000) $80,128 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 98,142 Value ($000) $26,427 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 344,527 Value ($000) $75,362 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 55,329 Value ($000) $8,257 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 465,267 Value ($000) $69,716 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 665,126 Value ($000) $79,217 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 679,884 Value ($000) $81,450 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,324,020 Value ($000) $189,388 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,626,917 Value ($000) $154,525 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 929,479 Value ($000) $68,930 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 406,041 Value ($000) $23,303 Avg Close $13.00 Range $10.94 - $15.59
Q2 2017
Shares 24,768 Value ($000) $1,812 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 89,784 Value ($000) $7,607 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 7,103 Value ($000) $424 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 49,504 Value ($000) $4,340 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 343,090 Value ($000) $27,217 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 298,599 Value ($000) $20,278 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 414,991 Value ($000) $33,988 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 132,227 Value ($000) $11,353 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 498,622 Value ($000) $39,880 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 867,666 Value ($000) $54,090 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 161,212 Value ($000) $8,875 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 33,538 Value ($000) $1,341 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 319,457 Value ($000) $12,670 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 390,287 Value ($000) $16,142 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 208,698 Value ($000) $7,390 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 309,500 Value ($000) $8,734 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 709,944 Value ($000) $15,938 Avg Close $4.79 Range $3.76 - $5.74