DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $1,905 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 20,700 Value ($000) $1,393 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,200 Value ($000) $1,152 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 15,000 Value ($000) $1,024 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 10,700 Value ($000) $717 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 32,150 Value ($000) $3,645 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 32,400 Value ($000) $4,494 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 29,400 Value ($000) $3,648 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 31,700 Value ($000) $2,958 Avg Close $112.73 Range $85.31 - $139.55
Q1 2022
Shares 7,000 Value ($000) $3,581 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,075 Value ($000) $2,725 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 16,438 Value ($000) $8,989 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 26,288 Value ($000) $11,225 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 31,913 Value ($000) $11,469 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 42,463 Value ($000) $15,699 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 48,413 Value ($000) $19,957 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 44,213 Value ($000) $17,924 Avg Close $89.45 Range $62.50 - $107.15
Q2 2017
Shares 333,341 Value ($000) $24,384 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 357,341 Value ($000) $30,278 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 509,836 Value ($000) $30,437 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 321,502 Value ($000) $28,183 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 394,466 Value ($000) $31,293 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 571,559 Value ($000) $38,815 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 362,733 Value ($000) $29,708 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 323,233 Value ($000) $27,753 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 398,158 Value ($000) $31,845 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 399,558 Value ($000) $24,908 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 286,065 Value ($000) $15,748 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 276,266 Value ($000) $11,048 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 287,471 Value ($000) $11,401 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 71,346 Value ($000) $2,951 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 160,217 Value ($000) $5,673 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 194,658 Value ($000) $5,493 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,623,049 Value ($000) $36,437 Avg Close $4.79 Range $3.76 - $5.74