DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,891 Value ($000) $2 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,115 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 5,860 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 6,251 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q1 2023
Shares 10,041 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,541 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 9,272 Value ($000) $747 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,721 Value ($000) $650 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,034 Value ($000) $1,552 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,471 Value ($000) $1,327 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 740 Value ($000) $405 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 621 Value ($000) $265 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,230 Value ($000) $1,161 Avg Close $93.87 Range $84.28 - $105.85
Q4 2015
Shares 2,930 Value ($000) $240 Avg Close $20.81 Range $17.57 - $22.36
Q1 2015
Shares 4,010 Value ($000) $250 Avg Close $15.11 Range $13.32 - $16.16
Q1 2014
Shares 6,350 Value ($000) $263 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 6,350 Value ($000) $225 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 7,300 Value ($000) $206 Avg Close $6.33 Range $5.44 - $7.31