DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,670 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 5,670 Value ($000) $387 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 165,850 Value ($000) $12,898 Avg Close $74.04 Range $64.76 - $82.26

Q1 2024

Shares 102,357 Value ($000) $14,197 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 127,371 Value ($000) $15,805 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 107,580 Value ($000) $10,037 Avg Close $112.73 Range $85.31 - $139.55

Q1 2022

Shares 4,100 Value ($000) $2,098 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,670	$0	$78.38	$57.52 - $88.32
Q1 2025	5,670	$387	$81.60	$66.25 - $93.25
Q4 2024	165,850	$12,898	$74.04	$64.76 - $82.26
Q1 2024	102,357	$14,197	$125.70	$113.05 - $142.00
Q4 2023	127,371	$15,805	$102.16	$74.75 - $126.37
Q3 2023	107,580	$10,037	$112.73	$85.31 - $139.55
Q1 2022	4,100	$2,098	$109.39	$91.43 - $133.20