DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,488 Value ($000) $7,665 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 113,558 Value ($000) $7,641 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 110,927 Value ($000) $9,683 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 91,217 Value ($000) $6,229 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 115,717 Value ($000) $8,999 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 145,953 Value ($000) $9,785 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 138,935 Value ($000) $15,752 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 130,947 Value ($000) $18,162 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 137,015 Value ($000) $17,002 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 120,020 Value ($000) $11,198 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 111,872 Value ($000) $14,377 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 116,477 Value ($000) $13,532 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 105,440 Value ($000) $11,940 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 134,003 Value ($000) $10,793 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 191,016 Value ($000) $14,236 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 49,895 Value ($000) $25,526 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 68,406 Value ($000) $36,731 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 59,402 Value ($000) $32,486 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 65,118 Value ($000) $27,805 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 55,122 Value ($000) $19,810 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 67,404 Value ($000) $24,920 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 57,570 Value ($000) $23,732 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 57,590 Value ($000) $23,347 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 29,347 Value ($000) $7,902 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 44,850 Value ($000) $9,811 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 39,081 Value ($000) $5,833 Avg Close $38.85 Range $34.57 - $44.61
Q4 2018
Shares 58,033 Value ($000) $6,952 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 56,934 Value ($000) $8,144 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 53,689 Value ($000) $5,098 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 50,901 Value ($000) $3,775 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 40,071 Value ($000) $2,300 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 36,985 Value ($000) $1,809 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 23,830 Value ($000) $1,743 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 17,853 Value ($000) $1,512 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 14,984 Value ($000) $894 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 15,019 Value ($000) $1,317 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 12,148 Value ($000) $964 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 12,250 Value ($000) $832 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 12,182 Value ($000) $998 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 13,888 Value ($000) $1,192 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 23,757 Value ($000) $1,900 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 24,886 Value ($000) $1,551 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 24,125 Value ($000) $1,328 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 19,386 Value ($000) $775 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 19,250 Value ($000) $764 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 20,216 Value ($000) $836 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 5,746 Value ($000) $203 Avg Close $7.91 Range $6.67 - $8.99