DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,951 Value ($000) $53,690 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 659,718 Value ($000) $44,392 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 742,086 Value ($000) $64,777 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 570,947 Value ($000) $38,990 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 766,566 Value ($000) $59,616 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 569,693 Value ($000) $38,192 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 665,646 Value ($000) $75,471 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 230,245 Value ($000) $31,935 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 284,971 Value ($000) $35,362 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 293,771 Value ($000) $27,409 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 287,571 Value ($000) $36,956 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 278,071 Value ($000) $32,306 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 115,871 Value ($000) $13,121 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 117,071 Value ($000) $9,429 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 472,028 Value ($000) $35,181 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 115,007 Value ($000) $58,838 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 131,744 Value ($000) $70,740 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 140,017 Value ($000) $76,570 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 141,588 Value ($000) $60,459 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 124,726 Value ($000) $44,825 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 21,044 Value ($000) $7,780 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 72,079 Value ($000) $29,713 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 70,551 Value ($000) $28,601 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 78,760 Value ($000) $21,208 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 76,496 Value ($000) $16,733 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 70,452 Value ($000) $10,514 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 142,673 Value ($000) $21,378 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 170,788 Value ($000) $20,341 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 290,076 Value ($000) $34,748 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 238,728 Value ($000) $34,148 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 98,700 Value ($000) $9,375 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 63,100 Value ($000) $4,679 Avg Close $14.79 Range $12.76 - $18.82
Q1 2016
Shares 51,828 Value ($000) $3,520 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 90,428 Value ($000) $7,406 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 76,528 Value ($000) $6,571 Avg Close $22.31 Range $19.11 - $25.82