DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,302 Value ($000) $4,400 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 56,543 Value ($000) $3,803 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 60,772 Value ($000) $5,303 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 46,543 Value ($000) $3,176 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 6,855 Value ($000) $533 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 3,297 Value ($000) $221 Avg Close $82.12 Range $62.34 - $117.19

Q4 2022

Shares 2,524 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,302	$4,400	$64.65	$54.11 - $72.08
Q3 2025	56,543	$3,803	$79.14	$65.18 - $89.98
Q2 2025	60,772	$5,303	$78.38	$57.52 - $88.32
Q1 2025	46,543	$3,176	$81.60	$66.25 - $93.25
Q4 2024	6,855	$533	$74.04	$64.76 - $82.26
Q3 2024	3,297	$221	$82.12	$62.34 - $117.19
Q4 2022	2,524	$0	$109.79	$81.06 - $125.55