Ticker: DXCM CUSIP: 252131107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,091 | $603 | $64.65 | $54.11 - $72.08 |
| Q3 2025 | 11,812 | $795 | $79.14 | $65.18 - $89.98 |
| Q2 2025 | 11,415 | $996 | $78.38 | $57.52 - $88.32 |
| Q1 2025 | 12,674 | $866 | $81.60 | $66.25 - $93.25 |
| Q4 2024 | 11,948 | $929 | $74.04 | $64.76 - $82.26 |
| Q3 2024 | 8,791 | $589 | $82.12 | $62.34 - $117.19 |
| Q2 2024 | 14,887 | $1,688 | $126.43 | $108.71 - $141.99 |
| Q1 2024 | 14,800 | $2,053 | $125.70 | $113.05 - $142.00 |
| Q4 2023 | 12,991 | $1,612 | $102.16 | $74.75 - $126.37 |
| Q3 2023 | 16,291 | $1,520 | $112.73 | $85.31 - $139.55 |
| Q2 2023 | 14,703 | $1,889 | $120.95 | $110.90 - $134.14 |
| Q1 2023 | 7,789 | $905 | $111.94 | $102.50 - $123.14 |
| Q4 2022 | 7,919 | $897 | $109.79 | $81.06 - $125.55 |
| Q3 2022 | 17,628 | $1,420 | $84.70 | $73.93 - $94.60 |
| Q2 2022 | 18,722 | $1,395 | $91.26 | $66.89 - $134.76 |
| Q1 2022 | 7,437 | $3,805 | $109.39 | $91.43 - $133.20 |
| Q4 2021 | 8,536 | $4,583 | $143.69 | $127.62 - $164.86 |
| Q3 2021 | 7,333 | $4,010 | $126.11 | $105.19 - $144.75 |
| Q2 2021 | 8,367 | $3,573 | $96.03 | $79.61 - $109.91 |
| Q1 2021 | 9,437 | $3,392 | $93.87 | $84.28 - $105.85 |
| Q4 2020 | 9,497 | $3,511 | $89.29 | $76.41 - $105.00 |
| Q3 2020 | 9,511 | $3,921 | $104.48 | $93.91 - $114.06 |
| Q2 2020 | 8,467 | $3,433 | $89.45 | $62.50 - $107.15 |
| Q1 2020 | 8,175 | $2,201 | $62.23 | $45.52 - $76.68 |
| Q4 2019 | 7,411 | $1,621 | $47.43 | $36.31 - $58.00 |
| Q3 2019 | 7,436 | $1,110 | $38.85 | $34.57 - $44.61 |
| Q2 2019 | 6,317 | $947 | $31.43 | $26.86 - $39.38 |
| Q1 2019 | 6,158 | $733 | $35.14 | $27.58 - $39.04 |
| Q4 2018 | 5,757 | $690 | $31.72 | $26.26 - $38.03 |
| Q3 2018 | 676 | $97 | $31.00 | $23.08 - $37.14 |
| Q2 2018 | 507 | $48 | $21.20 | $17.38 - $25.52 |
| Q1 2018 | 1,700 | $95 | $14.79 | $12.76 - $18.82 |
| Q4 2017 | 2,421 | $139 | $13.00 | $10.94 - $15.59 |
| Q3 2017 | 2,672 | $131 | $17.68 | $10.65 - $19.73 |
| Q2 2017 | 3,763 | $275 | $18.47 | $16.54 - $21.33 |
| Q1 2017 | 8,179 | $693 | $19.52 | $14.42 - $22.20 |
| Q4 2016 | 7,857 | $469 | $17.71 | $14.84 - $21.95 |
| Q3 2016 | 8,755 | $767 | $22.24 | $19.05 - $24.09 |
| Q2 2016 | 3,079 | $244 | $17.03 | $15.02 - $20.31 |
| Q1 2016 | 9,097 | $618 | $16.70 | $11.98 - $20.97 |
| Q4 2015 | 9,001 | $737 | $20.81 | $17.57 - $22.36 |
| Q3 2015 | 6,745 | $579 | $22.31 | $19.11 - $25.82 |