DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,931 Value ($000) $256 Avg Close $78.38 Range $57.52 - $88.32
Q2 2023
Shares 4,290 Value ($000) $551 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,182 Value ($000) $486 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,090 Value ($000) $463 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,833 Value ($000) $309 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 805 Value ($000) $412 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 839 Value ($000) $451 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 839 Value ($000) $459 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 839 Value ($000) $358 Avg Close $96.03 Range $79.61 - $109.91