DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 3 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 5 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$102.16	$74.75 - $126.37
Q3 2023	3	$0	$112.73	$85.31 - $139.55
Q2 2023	5	$1	$120.95	$110.90 - $134.14