DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 102 Value ($000) $7 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 90 Value ($000) $8 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 90 Value ($000) $6 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 90 Value ($000) $7 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 54 Value ($000) $4 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 54 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 75 Value ($000) $10 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,400 Value ($000) $794 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,672 Value ($000) $436 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,600 Value ($000) $591 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,298 Value ($000) $616 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,224 Value ($000) $705 Avg Close $109.79 Range $81.06 - $125.55
Q1 2020
Shares 2,125 Value ($000) $572 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,798 Value ($000) $393 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,709 Value ($000) $255 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,740 Value ($000) $261 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,792 Value ($000) $213 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,409 Value ($000) $408 Avg Close $31.72 Range $26.26 - $38.03
Q2 2017
Shares 6,720 Value ($000) $492 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 3,291 Value ($000) $279 Avg Close $19.52 Range $14.42 - $22.20
Q1 2016
Shares 40,387 Value ($000) $2,743 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 66,242 Value ($000) $5,425 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 66,411 Value ($000) $5,702 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 104,827 Value ($000) $8,384 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 110,767 Value ($000) $6,905 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 187,888 Value ($000) $10,343 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 191,157 Value ($000) $7,644 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 195,642 Value ($000) $7,759 Avg Close $8.86 Range $7.02 - $10.62
Q2 2013
Shares 424,367 Value ($000) $9,527 Avg Close $4.79 Range $3.76 - $5.74