DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,058 Value ($000) $36 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 147,742 Value ($000) $10 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 26,176 Value ($000) $2 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 17,097 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,824 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 71,023 Value ($000) $5 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 46,581 Value ($000) $5 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 77,926 Value ($000) $11 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 43,025 Value ($000) $5 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 47,447 Value ($000) $4 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 39,347 Value ($000) $5 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 28,603 Value ($000) $3 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 95,057 Value ($000) $11 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 63,331 Value ($000) $5,101 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 73,111 Value ($000) $5,449 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,359 Value ($000) $2,742 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,619 Value ($000) $4,091 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,508 Value ($000) $2,465 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 9,077 Value ($000) $3,876 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 13,303 Value ($000) $4,781 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 9,869 Value ($000) $3,649 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,178 Value ($000) $2,959 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 16,509 Value ($000) $6,693 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,797 Value ($000) $484 Avg Close $62.23 Range $45.52 - $76.68
Q3 2019
Shares 5,088 Value ($000) $759 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 9,500 Value ($000) $1,423 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20,492 Value ($000) $2,441 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,377 Value ($000) $165 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 7,605 Value ($000) $1,088 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 6,297 Value ($000) $598 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 2,355 Value ($000) $175 Avg Close $14.79 Range $12.76 - $18.82
Q1 2017
Shares 8,557 Value ($000) $725 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 6,828 Value ($000) $408 Avg Close $17.71 Range $14.84 - $21.95
Q3 2015
Shares 6,132 Value ($000) $526 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,000 Value ($000) $160 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,643 Value ($000) $102 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 9,455 Value ($000) $520 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 7,363 Value ($000) $294 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 4,219 Value ($000) $167 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 4,014 Value ($000) $166 Avg Close $10.34 Range $8.53 - $12.46
Q3 2013
Shares 12,631 Value ($000) $357 Avg Close $6.33 Range $5.44 - $7.31