DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,801 Value ($000) $69,211 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 861,100 Value ($000) $57,943 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 877,832 Value ($000) $76,626 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 841,084 Value ($000) $57,438 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 703,919 Value ($000) $54,744 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 684,485 Value ($000) $45,888 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 665,206 Value ($000) $75,421 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 629,581 Value ($000) $87,323 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 625,934 Value ($000) $77,672 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 630,647 Value ($000) $58,839 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 622,729 Value ($000) $80,027 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 613,923 Value ($000) $71,326 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 613,262 Value ($000) $68,728 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 611,805 Value ($000) $49,275 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 576,213 Value ($000) $42,945 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 144,445 Value ($000) $73,898 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 141,716 Value ($000) $76,094 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 172,828 Value ($000) $94,513 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 178,549 Value ($000) $76,240 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 179,997 Value ($000) $64,689 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 176,730 Value ($000) $65,341 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 192,740 Value ($000) $79,453 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 216,791 Value ($000) $87,887 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 265,782 Value ($000) $71,567 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 283,649 Value ($000) $62,045 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 298,331 Value ($000) $44,523 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 290,354 Value ($000) $43,507 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 275,347 Value ($000) $32,794 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 290,369 Value ($000) $34,786 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 307,326 Value ($000) $43,960 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 320,310 Value ($000) $30,196 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 317,460 Value ($000) $23,543 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 269,511 Value ($000) $15,467 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 192,324 Value ($000) $9,409 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 37,728 Value ($000) $2,760 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 37,728 Value ($000) $3,197 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 39,999 Value ($000) $2,388 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 18,117 Value ($000) $1,588 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 84,821 Value ($000) $6,729 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 84,815 Value ($000) $5,760 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 83,670 Value ($000) $6,853 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 85,570 Value ($000) $7,347 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 97,615 Value ($000) $7,807 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 69,320 Value ($000) $4,321 Avg Close $15.11 Range $13.32 - $16.16