DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $238 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,640 Value ($000) $312 Avg Close $79.14 Range $65.18 - $89.98
Q3 2024
Shares 36,031 Value ($000) $2,416 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,695 Value ($000) $532 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 22,326 Value ($000) $3,097 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,908 Value ($000) $733 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 25,146 Value ($000) $2,346 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 7,001 Value ($000) $813 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,332 Value ($000) $604 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,819 Value ($000) $307 Avg Close $84.70 Range $73.93 - $94.60
Q4 2021
Shares 518 Value ($000) $278 Avg Close $143.69 Range $127.62 - $164.86